贵重金属 > 过去90天钯金之以色列新谢克尔(ILS)历史价格

过去90天钯金之以色列新谢克尔(ILS)价格

 钯金价格/公克钯金价格/盎司
2022/03/18259.548,072.51
2022/03/21268.698,357.25
2022/03/22257.318,003.34
2022/03/23261.108,121.12
2022/03/24263.228,187.18
2022/03/25240.827,490.40
2022/03/28231.067,186.71
2022/03/29221.666,894.25
2022/03/30231.577,202.78
2022/03/31233.347,257.79
2022/04/01234.487,293.05
2022/04/04235.987,339.66
2022/04/05230.867,180.46
2022/04/06229.037,123.61
2022/04/07233.007,246.98
2022/04/08251.297,815.99
2022/04/11250.677,796.66
2022/04/12242.087,529.61
2022/04/13239.197,439.79
2022/04/14243.997,588.92
2022/04/15244.647,609.15
2022/04/18253.127,872.85
2022/04/19247.537,699.04
2022/04/20255.607,950.10
2022/04/21253.117,872.75
2022/04/22248.597,732.03
2022/04/25227.037,061.29
2022/04/26231.987,215.46
2022/04/27234.877,305.23
2022/04/28239.677,454.47
2022/04/29249.567,762.30
2022/05/02239.517,449.44
2022/05/03244.687,610.47
2022/05/04244.337,599.36
2022/05/05240.607,483.52
2022/05/06225.177,003.70
2022/05/09230.507,169.34
2022/05/10230.497,169.15
2022/05/11225.467,012.46
2022/05/12211.826,588.39
2022/05/13212.796,618.61
2022/05/16219.786,836.02

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite