贵重金属 > 过去90天钯金之以色列新谢克尔(ILS)历史价格

过去90天钯金之以色列新谢克尔(ILS)价格

  钯金价格/公克 钯金价格/盎司
2024/01/19 114.13 3,549.73
2024/01/22 113.44 3,528.52
2024/01/23 114.64 3,565.57
2024/01/24 114.92 3,574.48
2024/01/25 111.91 3,480.91
2024/01/26 113.66 3,535.33
2024/01/29 116.10 3,611.01
2024/01/30 115.12 3,580.68
2024/01/31 114.98 3,576.23
2024/02/01 113.66 3,535.14
2024/02/02 111.50 3,468.06
2024/02/05 112.61 3,502.69
2024/02/06 111.47 3,467.08
2024/02/07 105.23 3,273.00
2024/02/08 105.72 3,288.33
2024/02/09 101.44 3,155.03
2024/02/12 105.43 3,279.33
2024/02/13 101.68 3,162.58
2024/02/14 110.08 3,423.89
2024/02/15 111.36 3,463.61
2024/02/16 110.06 3,423.36
2024/02/19 111.36 3,463.81
2024/02/20 115.16 3,581.85
2024/02/21 112.73 3,506.29
2024/02/22 113.05 3,516.18
2024/02/23 113.69 3,536.31
2024/02/26 111.81 3,477.69
2024/02/27 108.74 3,382.19
2024/02/28 106.95 3,326.44
2024/02/29 107.97 3,358.33
2024/03/01 109.26 3,398.36
2024/03/04 110.43 3,434.86
2024/03/05 109.01 3,390.65
2024/03/06 120.46 3,746.88
2024/03/07 119.71 3,723.50
2024/03/08 117.32 3,649.19
2024/03/11 120.27 3,740.84
2024/03/12 122.30 3,804.06
2024/03/13 124.11 3,860.26
2024/03/14 125.32 3,897.90
2024/03/15 127.84 3,976.13
2024/03/18 121.15 3,768.33