贵重金属 > 过去90天钯金之伊拉克第纳尔(IQD)历史价格

过去90天钯金之伊拉克第纳尔(IQD)价格

  钯金价格/公克 钯金价格/盎司
2023/12/25 51,165 1,591,411
2023/12/26 49,928 1,552,942
2023/12/27 48,785 1,517,387
2023/12/28 47,804 1,486,879
2023/12/29 46,324 1,440,849
2024/01/01 46,452 1,444,832
2024/01/02 45,526 1,416,027
2024/01/03 44,939 1,397,758
2024/01/04 43,829 1,363,243
2024/01/05 43,247 1,345,121
2024/01/08 41,990 1,306,037
2024/01/09 41,232 1,282,466
2024/01/10 42,268 1,314,670
2024/01/11 41,721 1,297,660
2024/01/12 41,024 1,276,000
2024/01/15 40,899 1,272,102
2024/01/16 39,461 1,227,386
2024/01/17 38,584 1,200,107
2024/01/18 39,567 1,230,683
2024/01/19 39,963 1,242,993
2024/01/22 39,487 1,228,192
2024/01/23 39,989 1,243,807
2024/01/24 40,647 1,264,266
2024/01/25 39,656 1,233,435
2024/01/26 40,406 1,256,773
2024/01/29 41,577 1,293,205
2024/01/30 41,192 1,281,200
2024/01/31 41,340 1,285,803
2024/02/01 40,671 1,265,016
2024/02/02 39,938 1,242,212
2024/02/05 40,212 1,250,723
2024/02/06 40,067 1,246,226
2024/02/07 37,727 1,173,449
2024/02/08 37,471 1,165,485
2024/02/09 36,198 1,125,874
2024/02/12 37,724 1,173,349
2024/02/13 36,258 1,127,762
2024/02/14 39,454 1,227,167
2024/02/15 40,244 1,251,728
2024/02/16 39,984 1,243,651
2024/02/19 40,128 1,248,132
2024/02/20 41,076 1,277,593
2024/02/21 40,138 1,248,432
2024/02/22 40,718 1,266,469
2024/02/23 41,017 1,275,783