贵重金属 > 过去90天钯金之牙买加元(JMD)历史价格

过去90天钯金之牙买加元(JMD)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 9,278.23 288,585
2022/12/06 9,148.24 284,542
2022/12/07 9,158.09 284,848
2022/12/08 9,550.71 297,060
2022/12/09 9,674.37 300,906
2022/12/12 9,302.69 289,346
2022/12/13 9,554.14 297,167
2022/12/14 9,464.20 294,369
2022/12/15 8,865.06 275,734
2022/12/16 8,404.52 261,410
2022/12/19 8,281.02 257,569
2022/12/20 8,545.59 265,798
2022/12/21 8,275.57 257,399
2022/12/22 8,278.93 257,503
2022/12/23 8,616.99 268,018
2022/12/26 8,607.21 267,714
2022/12/27 8,991.92 279,680
2022/12/28 8,774.53 272,918
2022/12/29 8,889.32 276,489
2022/12/30 8,757.95 272,403
2023/01/02 8,729.76 271,526
2023/01/03 8,317.41 258,700
2023/01/04 8,319.41 258,763
2023/01/05 8,374.25 260,468
2023/01/06 8,403.66 261,383
2023/01/09 8,394.87 261,110
2023/01/10 8,391.43 261,003
2023/01/11 8,770.69 272,799
2023/01/12 8,830.38 274,656
2023/01/13 8,742.62 271,926
2023/01/16 8,631.21 268,461
2023/01/17 8,522.64 265,084
2023/01/18 8,407.86 261,514
2023/01/19 8,612.73 267,886
2023/01/20 8,547.31 265,851
2023/01/23 8,464.82 263,285
2023/01/24 8,658.70 269,316
2023/01/25 8,407.15 261,492
2023/01/26 8,404.79 261,418
2023/01/27 8,393.99 261,082
2023/01/30 8,118.59 252,517
2023/01/31 8,160.79 253,829
2023/02/01 8,051.32 250,424
2023/02/02 8,220.52 255,687
2023/02/03 8,108.78 252,211