贵重金属 > 过去90天钯金之约旦第纳尔(JOD)历史价格

过去90天钯金之约旦第纳尔(JOD)价格

  钯金价格/公克 钯金价格/盎司
2024/12/06 21.916 681.66
2024/12/09 22.411 697.07
2024/12/10 22.077 686.67
2024/12/11 22.826 709.97
2024/12/12 22.515 700.31
2024/12/13 21.690 674.65
2024/12/16 21.576 671.07
2024/12/17 21.305 662.65
2024/12/18 20.524 638.36
2024/12/19 20.607 640.95
2024/12/20 20.828 647.82
2024/12/23 21.179 658.73
2024/12/24 21.594 671.65
2024/12/25 21.594 671.65
2024/12/26 20.979 652.52
2024/12/27 20.712 644.23
2024/12/30 20.420 635.12
2024/12/31 20.602 640.80
2025/01/01 20.602 640.80
2025/01/02 20.693 643.61
2025/01/03 20.957 651.84
2025/01/06 20.837 648.10
2025/01/07 21.071 655.37
2025/01/08 21.095 656.12
2025/01/09 21.232 660.39
2025/01/10 21.942 682.47
2025/01/13 21.544 670.10
2025/01/14 21.534 669.78
2025/01/15 22.066 686.32
2025/01/16 21.601 671.88
2025/01/17 21.933 682.19
2025/01/20 21.729 675.84
2025/01/21 22.182 689.93
2025/01/22 22.737 707.19
2025/01/23 23.099 718.47
2025/01/24 22.895 712.11
2025/01/27 22.111 687.72
2025/01/28 21.921 681.83
2025/01/29 22.235 691.58
2025/01/30 23.239 722.81
2025/01/31 24.337 756.95
2025/02/03 23.856 742.00
2025/02/04 22.982 714.83
2025/02/05 23.104 718.61
2025/02/06 22.655 704.64