贵重金属 > 过去90天钯金之约旦第纳尔(JOD)历史价格

过去90天钯金之约旦第纳尔(JOD)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 22.519 700.43
2024/01/30 22.307 693.84
2024/01/31 22.404 696.85
2024/02/01 22.018 684.85
2024/02/02 21.621 672.50
2024/02/05 21.750 676.49
2024/02/06 21.682 674.39
2024/02/07 20.423 635.22
2024/02/08 20.276 630.66
2024/02/09 19.594 609.43
2024/02/12 20.422 635.18
2024/02/13 19.626 610.45
2024/02/14 21.356 664.26
2024/02/15 21.790 677.74
2024/02/16 21.643 673.19
2024/02/19 21.725 675.73
2024/02/20 22.233 691.52
2024/02/21 21.724 675.69
2024/02/22 22.033 685.30
2024/02/23 22.199 690.48
2024/02/26 21.774 677.25
2024/02/27 21.367 664.57
2024/02/28 21.097 656.18
2024/02/29 21.432 666.60
2024/03/01 21.723 675.65
2024/03/04 21.884 680.68
2024/03/05 21.536 669.85
2024/03/06 23.822 740.96
2024/03/07 23.683 736.63
2024/03/08 23.270 723.77
2024/03/11 23.498 730.88
2024/03/12 23.687 736.74
2024/03/13 24.186 752.27
2024/03/14 24.306 756.01
2024/03/15 24.618 765.72
2024/03/18 23.517 731.45
2024/03/19 22.664 704.94
2024/03/20 23.322 725.40
2024/03/21 23.047 716.84
2024/03/22 22.448 698.21
2024/03/25 22.901 712.30
2024/03/26 22.654 704.61
2024/03/27 22.593 702.73