贵重金属 > 过去90天钯金之日元(JPY)历史价格

过去90天钯金之日元(JPY)价格

  钯金价格/公克 钯金价格/盎司
2023/12/25 5,549.34 172,604
2023/12/26 5,427.32 168,809
2023/12/27 5,274.03 164,041
2023/12/28 5,158.33 160,442
2023/12/29 4,990.44 155,220
2024/01/01 4,986.14 155,086
2024/01/02 4,937.25 153,566
2024/01/03 4,913.10 152,815
2024/01/04 4,838.28 150,487
2024/01/05 4,774.79 148,513
2024/01/08 4,624.57 143,840
2024/01/09 4,547.50 141,443
2024/01/10 4,699.96 146,185
2024/01/11 4,628.41 143,960
2024/01/12 4,537.50 141,132
2024/01/15 4,554.26 141,653
2024/01/16 4,430.89 137,816
2024/01/17 4,363.14 135,709
2024/01/18 4,474.12 139,161
2024/01/19 4,516.02 140,464
2024/01/22 4,460.76 138,745
2024/01/23 4,530.57 140,916
2024/01/24 4,575.36 142,310
2024/01/25 4,467.79 138,964
2024/01/26 4,568.94 142,110
2024/01/29 4,683.25 145,665
2024/01/30 4,641.62 144,370
2024/01/31 4,639.81 144,314
2024/02/01 4,547.63 141,447
2024/02/02 4,523.52 140,697
2024/02/05 4,559.43 141,814
2024/02/06 4,521.34 140,629
2024/02/07 4,264.28 132,634
2024/02/08 4,268.72 132,772
2024/02/09 4,125.57 128,320
2024/02/12 4,300.80 133,770
2024/02/13 4,169.62 129,690
2024/02/14 4,532.85 140,987
2024/02/15 4,606.44 143,276
2024/02/16 4,585.23 142,616
2024/02/19 4,599.62 143,064
2024/02/20 4,701.69 146,239
2024/02/21 4,605.87 143,259
2024/02/22 4,677.50 145,486
2024/02/23 4,711.83 146,554