贵重金属 > 2022年十一月钯金之日元(JPY)历史价格

2022年十一月钯金之日元(JPY)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 8,974.53 279,139
2022/11/02 8,801.83 273,767
2022/11/03 8,609.15 267,774
2022/11/04 8,802.97 273,803
2022/11/07 8,970.50 279,014
2022/11/08 9,019.37 280,534
2022/11/09 8,765.02 272,623
2022/11/10 8,981.29 279,349
2022/11/11 9,141.52 284,333
2022/11/14 9,154.24 284,729
2022/11/15 9,376.59 291,645
2022/11/16 9,303.40 289,368
2022/11/17 9,064.87 281,949
2022/11/18 8,763.91 272,588
2022/11/21 8,513.75 264,807
2022/11/22 8,436.51 262,405
2022/11/23 8,454.48 262,964
2022/11/24 8,396.02 261,146
2022/11/25 8,303.30 258,262
2022/11/28 8,255.09 256,762
2022/11/29 8,188.93 254,704
2022/11/30 8,345.27 259,567