贵重金属 > 2022年十二月钯金之日元(JPY)历史价格

2022年十二月钯金之日元(JPY)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 8,461.97 263,197
2022/12/02 8,208.34 255,308
2022/12/05 8,253.49 256,712
2022/12/06 8,152.68 253,577
2022/12/07 8,131.73 252,925
2022/12/08 8,481.29 263,798
2022/12/09 8,587.09 267,088
2022/12/12 8,324.29 258,914
2022/12/13 8,406.17 261,461
2022/12/14 8,345.95 259,588
2022/12/15 7,952.93 247,364
2022/12/16 7,482.41 232,729
2022/12/19 7,393.72 229,970
2022/12/20 7,360.76 228,945
2022/12/21 7,181.21 223,361
2022/12/22 7,164.03 222,826
2022/12/23 7,507.02 233,495
2022/12/26 7,510.43 233,600
2022/12/27 7,866.26 244,668
2022/12/28 7,699.42 239,479
2022/12/29 7,775.21 241,836
2022/12/30 7,569.52 235,438