贵重金属 > 过去90天钯金之柬埔寨瑞尔(KHR)历史价格

过去90天钯金之柬埔寨瑞尔(KHR)价格

  钯金价格/公克 钯金价格/盎司
2024/03/29 131,931 4,103,527
2024/04/01 130,817 4,068,853
2024/04/02 130,658 4,063,913
2024/04/03 132,437 4,119,252
2024/04/04 132,693 4,127,203
2024/04/05 130,551 4,060,593
2024/04/08 135,804 4,223,988
2024/04/09 142,286 4,425,592
2024/04/10 136,601 4,248,768
2024/04/11 136,392 4,242,274
2024/04/12 136,865 4,256,977
2024/04/15 134,800 4,192,745
2024/04/16 132,193 4,111,655
2024/04/17 133,727 4,159,387
2024/04/18 133,262 4,144,914
2024/04/19 134,632 4,187,524
2024/04/22 132,224 4,112,628
2024/04/23 133,436 4,150,322
2024/04/24 130,650 4,063,657
2024/04/25 128,823 4,006,842
2024/04/26 124,587 3,875,090
2024/04/29 127,417 3,963,106
2024/04/30 124,705 3,878,744
2024/05/01 124,393 3,869,069
2024/05/02 122,230 3,801,768
2024/05/03 123,505 3,841,439
2024/05/06 128,268 3,989,582
2024/05/07 127,475 3,964,923
2024/05/08 125,152 3,892,666
2024/05/09 127,051 3,951,732
2024/05/10 128,203 3,987,550
2024/05/13 126,241 3,926,526
2024/05/14 128,778 4,005,458
2024/05/15 132,612 4,124,704
2024/05/16 129,967 4,042,426
2024/05/17 132,356 4,116,739
2024/05/20 134,591 4,186,256
2024/05/21 134,541 4,184,680
2024/05/22 130,596 4,062,005
2024/05/23 127,319 3,960,073
2024/05/24 126,614 3,938,125
2024/05/27 130,129 4,047,476