贵重金属 > 2017年八月钯金之韩元(KRW)历史价格

2017年八月钯金之韩元(KRW)历史价格

  钯金价格/公克 钯金价格/盎司
2017/08/01 32,211 1,001,876
2017/08/02 32,405 1,007,916
2017/08/03 32,216 1,002,025
2017/08/04 31,841 990,371
2017/08/07 32,166 1,000,462
2017/08/08 32,562 1,012,791
2017/08/09 32,664 1,015,966
2017/08/10 33,078 1,028,848
2017/08/11 32,888 1,022,929
2017/08/14 32,889 1,022,948
2017/08/15 32,531 1,011,817
2017/08/16 33,685 1,047,721
2017/08/17 33,928 1,055,294
2017/08/18 33,913 1,054,815
2017/08/21 34,447 1,071,424
2017/08/22 33,939 1,055,634
2017/08/23 33,824 1,052,059
2017/08/24 33,861 1,053,208
2017/08/25 33,440 1,040,109
2017/08/28 33,584 1,044,574
2017/08/29 34,204 1,063,861
2017/08/30 33,706 1,048,377
2017/08/31 33,911 1,054,746