贵重金属 > 2020年十二月钯金之韩元(KRW)历史价格

2020年十二月钯金之韩元(KRW)历史价格

  钯金价格/公克 钯金价格/盎司
2020/12/01 85,815 2,669,135
2020/12/02 85,234 2,651,071
2020/12/03 81,649 2,539,568
2020/12/04 81,920 2,548,004
2020/12/07 81,835 2,545,363
2020/12/08 81,096 2,522,356
2020/12/09 79,580 2,475,223
2020/12/10 81,907 2,547,608
2020/12/11 81,568 2,537,052
2020/12/14 81,010 2,519,705
2020/12/15 81,258 2,527,404
2020/12/16 82,131 2,554,565
2020/12/17 82,344 2,561,173
2020/12/18 83,361 2,592,807
2020/12/21 82,400 2,562,920
2020/12/22 82,883 2,577,939
2020/12/23 82,952 2,580,111
2020/12/24 83,122 2,585,381
2020/12/25 83,068 2,583,705
2020/12/28 82,948 2,579,969
2020/12/29 82,286 2,559,380
2020/12/30 82,999 2,581,565
2020/12/31 85,809 2,668,953