贵重金属 > 2022年十一月钯金之韩元(KRW)历史价格

2022年十一月钯金之韩元(KRW)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 85,781 2,668,098
2022/11/02 84,792 2,637,340
2022/11/03 82,721 2,572,898
2022/11/04 84,298 2,621,956
2022/11/07 85,277 2,652,416
2022/11/08 85,107 2,647,132
2022/11/09 82,063 2,552,453
2022/11/10 85,574 2,661,638
2022/11/11 86,550 2,692,009
2022/11/14 86,534 2,691,495
2022/11/15 88,591 2,755,491
2022/11/16 89,180 2,773,804
2022/11/17 86,769 2,698,832
2022/11/18 83,670 2,602,416
2022/11/21 81,457 2,533,588
2022/11/22 80,838 2,514,332
2022/11/23 80,986 2,518,941
2022/11/24 80,419 2,501,321
2022/11/25 79,718 2,479,504
2022/11/28 79,680 2,478,315
2022/11/29 78,280 2,434,790
2022/11/30 78,951 2,455,649