贵重金属 > 过去90天钯金之科威特第纳尔(KWD)历史价格

过去90天钯金之科威特第纳尔(KWD)价格

  钯金价格/公克 钯金价格/盎司
2024/04/22 10.017 311.56
2024/04/23 10.117 314.66
2024/04/24 9.9116 308.29
2024/04/25 9.7638 303.69
2024/04/26 9.4545 294.07
2024/04/29 9.6587 300.42
2024/04/30 9.4506 293.95
2024/05/01 9.4292 293.28
2024/05/02 9.2469 287.61
2024/05/03 9.3604 291.14
2024/05/06 9.6792 301.06
2024/05/07 9.6154 299.07
2024/05/08 9.4424 293.69
2024/05/09 9.5840 298.10
2024/05/10 9.6761 300.96
2024/05/13 9.5291 296.39
2024/05/14 9.7093 301.99
2024/05/15 9.9902 310.73
2024/05/16 9.7909 304.53
2024/05/17 9.9707 310.12
2024/05/20 10.140 315.40
2024/05/21 10.133 315.17
2024/05/22 9.8338 305.86
2024/05/23 9.5850 298.13
2024/05/24 9.5287 296.38
2024/05/27 9.7920 304.57
2024/05/28 9.6972 301.62
2024/05/29 9.4255 293.16
2024/05/30 9.3219 289.94
2024/05/31 8.9798 279.30
2024/06/03 9.0610 281.83
2024/06/04 8.9456 278.24
2024/06/05 9.1438 284.41
2024/06/06 9.1203 283.67
2024/06/07 8.9496 278.36
2024/06/10 8.9129 277.22
2024/06/11 8.7085 270.87
2024/06/12 8.8537 275.38
2024/06/13 8.6735 269.78
2024/06/14 8.7059 270.78
2024/06/17 8.7228 271.31
2024/06/18 8.6991 270.57
2024/06/19 8.8227 274.42
2024/06/20 8.9505 278.39
2024/06/21 8.9875 279.54