贵重金属 > 2018年十一月钯金之开曼群岛元(KYD)历史价格

2018年十一月钯金之开曼群岛元(KYD)历史价格

  钯金价格/公克 钯金价格/盎司
2018/11/01 29.345 912.75
2018/11/02 30.032 934.09
2018/11/05 30.517 949.18
2018/11/06 29.941 931.25
2018/11/07 30.496 948.54
2018/11/08 30.249 940.84
2018/11/09 29.948 931.50
2018/11/12 29.527 918.38
2018/11/13 29.853 928.53
2018/11/14 30.261 941.21
2018/11/15 30.975 963.42
2018/11/16 31.537 980.92
2018/11/19 31.199 970.40
2018/11/20 30.682 954.30
2018/11/21 30.843 959.34
2018/11/22 30.965 963.12
2018/11/23 30.049 934.61
2018/11/26 30.751 956.48
2018/11/27 30.868 960.11
2018/11/28 31.804 989.22
2018/11/29 31.691 985.70
2018/11/30 31.838 990.26