贵重金属 > 2019年二月钯金之开曼群岛元(KYD)历史价格

2019年二月钯金之开曼群岛元(KYD)历史价格

  钯金价格/公克 钯金价格/盎司
2019/02/01 36.343 1,130.40
2019/02/04 36.610 1,138.68
2019/02/05 37.011 1,151.18
2019/02/06 36.833 1,145.65
2019/02/07 37.171 1,156.16
2019/02/08 37.636 1,170.62
2019/02/11 37.161 1,155.83
2019/02/12 37.679 1,171.95
2019/02/13 37.575 1,168.71
2019/02/14 38.016 1,182.43
2019/02/15 38.429 1,195.27
2019/02/18 39.120 1,216.76
2019/02/19 39.722 1,235.48
2019/02/20 39.929 1,241.94
2019/02/21 39.448 1,226.97
2019/02/22 40.189 1,250.02
2019/02/25 41.492 1,290.55
2019/02/26 41.799 1,300.08
2019/02/27 41.143 1,279.69
2019/02/28 41.399 1,287.66