贵重金属 > 2023年四月钯金之开曼群岛元(KYD)历史价格

2023年四月钯金之开曼群岛元(KYD)历史价格

  钯金价格/公克 钯金价格/盎司
2023/04/03 39.069 1,215.20
2023/04/04 38.745 1,205.09
2023/04/05 38.613 1,200.99
2023/04/06 39.123 1,216.86
2023/04/07 39.123 1,216.86
2023/04/10 39.123 1,216.86
2023/04/11 39.108 1,216.40
2023/04/12 39.252 1,220.88
2023/04/13 39.646 1,233.12
2023/04/14 40.227 1,251.19
2023/04/17 40.239 1,251.57
2023/04/18 43.732 1,360.21
2023/04/19 43.000 1,337.46
2023/04/20 42.699 1,328.08
2023/04/21 43.149 1,342.09
2023/04/24 41.018 1,275.81
2023/04/25 39.902 1,241.08
2023/04/26 40.463 1,258.55
2023/04/27 40.357 1,255.23
2023/04/28 40.419 1,257.18