贵重金属 > 过去90天钯金之哈萨克斯坦坚戈(KZT)历史价格

过去90天钯金之哈萨克斯坦坚戈(KZT)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 28,386 882,900
2022/12/06 28,023 871,607
2022/12/07 28,201 877,145
2022/12/08 29,258 910,018
2022/12/09 29,571 919,766
2022/12/12 28,418 883,907
2022/12/13 29,125 905,879
2022/12/14 28,953 900,547
2022/12/15 26,968 838,793
2022/12/16 25,562 795,075
2022/12/19 25,254 785,497
2022/12/20 26,120 812,434
2022/12/21 25,449 791,564
2022/12/22 25,327 787,773
2022/12/23 26,257 816,682
2022/12/26 26,077 811,074
2022/12/27 27,155 844,628
2022/12/28 26,574 826,539
2022/12/29 26,976 839,051
2022/12/30 26,720 831,072
2023/01/02 26,755 832,183
2023/01/03 25,490 792,835
2023/01/04 25,654 797,920
2023/01/05 25,627 797,080
2023/01/06 25,599 796,203
2023/01/09 25,476 792,396
2023/01/10 25,490 792,823
2023/01/11 26,512 824,629
2023/01/12 26,669 829,500
2023/01/13 26,438 822,329
2023/01/16 26,159 813,646
2023/01/17 25,907 805,811
2023/01/18 25,512 793,516
2023/01/19 26,053 810,340
2023/01/20 25,791 802,176
2023/01/23 25,499 793,097
2023/01/24 25,929 806,483
2023/01/25 25,189 783,454
2023/01/26 25,187 783,413
2023/01/27 25,138 781,873
2023/01/30 24,295 755,667
2023/01/31 24,431 759,894
2023/02/01 24,195 752,541
2023/02/02 24,522 762,724
2023/02/03 24,039 747,711