贵重金属 > 2021年四月钯金之哈萨克斯坦坚戈(KZT)历史价格

2021年四月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2021/04/01 36,543 1,136,600
2021/04/02 36,591 1,138,110
2021/04/05 36,639 1,139,592
2021/04/06 37,046 1,152,256
2021/04/07 36,008 1,119,972
2021/04/08 36,629 1,139,299
2021/04/09 36,788 1,144,220
2021/04/12 37,474 1,165,572
2021/04/13 37,660 1,171,358
2021/04/14 37,174 1,156,246
2021/04/15 38,107 1,185,265
2021/04/16 38,475 1,196,696
2021/04/19 38,976 1,212,293
2021/04/20 38,418 1,194,937
2021/04/21 39,962 1,242,956
2021/04/22 39,274 1,221,550
2021/04/23 39,531 1,229,556
2021/04/26 40,405 1,256,751
2021/04/27 40,650 1,264,358
2021/04/28 40,453 1,258,227
2021/04/29 40,718 1,266,472
2021/04/30 40,720 1,266,521