贵重金属 > 2021年六月钯金之哈萨克斯坦坚戈(KZT)历史价格

2021年六月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2021/06/01 39,389 1,225,149
2021/06/02 39,387 1,225,063
2021/06/03 39,031 1,214,009
2021/06/04 39,090 1,215,849
2021/06/07 38,944 1,211,292
2021/06/08 38,629 1,201,481
2021/06/09 38,235 1,189,230
2021/06/10 38,086 1,184,608
2021/06/11 38,177 1,187,444
2021/06/14 37,885 1,178,370
2021/06/15 38,010 1,182,238
2021/06/16 38,501 1,197,508
2021/06/17 34,532 1,074,076
2021/06/18 33,972 1,056,640
2021/06/21 35,588 1,106,907
2021/06/22 35,072 1,090,874
2021/06/23 36,059 1,121,566
2021/06/24 36,543 1,136,627
2021/06/25 36,148 1,124,327
2021/06/28 36,943 1,149,064
2021/06/29 36,992 1,150,581
2021/06/30 38,148 1,186,541