贵重金属 > 2015年六月钯金之老挝基普(LAK)历史价格

2015年六月钯金之老挝基普(LAK)历史价格

  钯金价格/公克 钯金价格/盎司
2015/06/01 201,579 6,269,797
2015/06/02 199,942 6,218,900
2015/06/03 197,480 6,142,305
2015/06/04 196,912 6,124,644
2015/06/05 197,203 6,133,714
2015/06/08 193,202 6,009,255
2015/06/09 194,455 6,048,223
2015/06/10 193,630 6,022,573
2015/06/11 193,743 6,026,096
2015/06/12 192,473 5,986,579
2015/06/15 191,646 5,960,851
2015/06/16 190,872 5,936,792
2015/06/17 187,892 5,844,081
2015/06/18 188,673 5,868,397
2015/06/19 184,744 5,746,166
2015/06/22 181,292 5,638,799
2015/06/23 182,538 5,677,553
2015/06/24 182,357 5,671,947
2015/06/25 176,893 5,501,998
2015/06/26 177,073 5,507,587
2015/06/29 173,800 5,405,777
2015/06/30 176,114 5,477,760