贵重金属 > 2017年六月钯金之老挝基普(LAK)历史价格

2017年六月钯金之老挝基普(LAK)历史价格

  钯金价格/公克 钯金价格/盎司
2017/06/01 215,560 6,704,663
2017/06/02 221,417 6,886,827
2017/06/05 219,864 6,838,549
2017/06/06 222,724 6,927,477
2017/06/07 215,360 6,698,451
2017/06/08 226,108 7,032,730
2017/06/09 235,972 7,339,562
2017/06/12 237,095 7,374,492
2017/06/13 234,592 7,296,617
2017/06/14 227,258 7,068,504
2017/06/15 231,110 7,188,311
2017/06/16 229,985 7,153,329
2017/06/19 230,129 7,157,816
2017/06/20 232,947 7,245,460
2017/06/21 235,960 7,339,180
2017/06/22 235,369 7,320,794
2017/06/23 228,025 7,092,358
2017/06/26 230,337 7,164,281
2017/06/27 228,467 7,106,125
2017/06/28 227,578 7,078,477
2017/06/29 225,070 7,000,460
2017/06/30 223,371 6,947,603