贵重金属 > 2019年五月钯金之老挝基普(LAK)历史价格

2019年五月钯金之老挝基普(LAK)历史价格

  钯金价格/公克 钯金价格/盎司
2019/05/01 377,405 11,738,622
2019/05/02 377,988 11,756,733
2019/05/03 381,014 11,850,870
2019/05/06 375,164 11,668,918
2019/05/07 371,478 11,554,253
2019/05/08 367,966 11,445,016
2019/05/09 362,301 11,268,829
2019/05/10 375,990 11,694,598
2019/05/13 369,490 11,492,425
2019/05/14 373,264 11,609,823
2019/05/15 372,133 11,574,633
2019/05/16 372,122 11,574,299
2019/05/17 365,465 11,367,230
2019/05/20 372,182 11,576,146
2019/05/21 367,287 11,423,898
2019/05/22 368,154 11,450,885
2019/05/23 366,806 11,408,953
2019/05/24 371,408 11,552,081
2019/05/27 374,150 11,637,381
2019/05/28 376,476 11,709,716
2019/05/29 375,939 11,693,009
2019/05/30 379,376 11,799,899
2019/05/31 369,061 11,479,087