贵重金属 > 2020年三月钯金之老挝基普(LAK)历史价格

2020年三月钯金之老挝基普(LAK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/03/01 747,450 23,248,291
2020/03/02 732,324 22,777,835
2020/03/03 717,616 22,320,363
2020/03/04 734,657 22,850,390
2020/03/05 726,152 22,585,854
2020/03/06 734,921 22,858,611
2020/03/08 713,244 22,184,369
2020/03/09 717,718 22,323,513
2020/03/10 692,082 21,526,155
2020/03/11 662,298 20,599,763
2020/03/12 529,046 16,455,158
2020/03/13 520,169 16,179,063
2020/03/15 500,047 15,553,210
2020/03/16 465,019 14,463,717
2020/03/17 470,568 14,636,313
2020/03/18 465,373 14,474,706
2020/03/19 473,492 14,727,239
2020/03/20 472,083 14,683,420
2020/03/22 462,538 14,386,550
2020/03/23 510,883 15,890,226
2020/03/24 568,809 17,691,925
2020/03/25 675,564 21,012,374
2020/03/26 666,541 20,731,751
2020/03/27 653,302 20,319,956
2020/03/29 655,021 20,373,430
2020/03/30 668,991 20,807,952
2020/03/31 662,230 20,597,655