贵重金属 > 过去90天钯金之斯里兰卡卢比(LKR)历史价格

过去90天钯金之斯里兰卡卢比(LKR)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 21,721 675,606
2022/11/30 22,265 692,519
2022/12/01 23,034 716,439
2022/12/02 22,535 700,920
2022/12/05 22,178 689,809
2022/12/06 21,872 680,281
2022/12/07 21,895 681,003
2022/12/08 22,804 709,287
2022/12/09 23,105 718,644
2022/12/12 22,226 691,310
2022/12/13 22,800 709,147
2022/12/14 22,531 700,780
2022/12/15 21,228 660,252
2022/12/16 20,122 625,850
2022/12/19 19,716 613,235
2022/12/20 20,427 635,356
2022/12/21 19,828 616,706
2022/12/22 19,770 614,916
2022/12/23 20,664 642,725
2022/12/26 20,641 641,996
2022/12/27 21,550 670,295
2022/12/28 20,966 652,119
2022/12/29 21,362 664,442
2022/12/30 21,056 654,922
2023/01/02 21,130 657,226
2023/01/03 20,132 626,182
2023/01/04 20,137 626,323
2023/01/05 20,142 626,497
2023/01/06 20,149 626,716
2023/01/09 20,237 629,437
2023/01/10 20,252 629,904
2023/01/11 21,020 653,787
2023/01/12 21,208 659,655
2023/01/13 20,938 651,236
2023/01/16 20,659 642,557
2023/01/17 20,518 638,182
2023/01/18 20,011 622,418
2023/01/19 20,622 641,424
2023/01/20 20,395 634,360
2023/01/23 20,088 624,806
2023/01/24 20,444 635,882
2023/01/25 19,870 618,030
2023/01/26 19,894 618,760
2023/01/27 19,876 618,227