贵重金属 > 过去90天钯金之莱索托洛蒂(LSL)历史价格

过去90天钯金之莱索托洛蒂(LSL)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 1,046.27 32,542
2022/12/06 1,029.45 32,019
2022/12/07 1,030.62 32,056
2022/12/08 1,065.12 33,129
2022/12/09 1,079.01 33,561
2022/12/12 1,057.03 32,877
2022/12/13 1,082.88 33,681
2022/12/14 1,061.07 33,003
2022/12/15 996.11 30,982
2022/12/16 960.58 29,877
2022/12/19 935.91 29,110
2022/12/20 978.67 30,440
2022/12/21 939.45 29,220
2022/12/22 926.09 28,805
2022/12/23 969.16 30,144
2022/12/26 962.87 29,949
2022/12/27 1,006.61 31,309
2022/12/28 982.10 30,547
2022/12/29 999.34 31,083
2022/12/30 981.94 30,542
2023/01/02 984.01 30,606
2023/01/03 939.57 29,224
2023/01/04 930.27 28,935
2023/01/05 934.12 29,054
2023/01/06 943.49 29,346
2023/01/09 940.67 29,258
2023/01/10 938.56 29,192
2023/01/11 971.26 30,210
2023/01/12 972.56 30,250
2023/01/13 962.15 29,926
2023/01/16 965.69 30,036
2023/01/17 953.07 29,644
2023/01/18 940.76 29,261
2023/01/19 969.97 30,170
2023/01/20 960.97 29,889
2023/01/23 948.46 29,500
2023/01/24 969.90 30,167
2023/01/25 939.15 29,211
2023/01/26 936.60 29,131
2023/01/27 939.52 29,222
2023/01/30 915.43 28,473
2023/01/31 924.91 28,768
2023/02/01 906.81 28,205
2023/02/02 913.63 28,417
2023/02/03 899.94 27,991