贵重金属 > 过去90天钯金之莱索托洛蒂(LSL)历史价格

过去90天钯金之莱索托洛蒂(LSL)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 596.53 18,554
2024/01/30 592.72 18,436
2024/01/31 591.02 18,383
2024/02/01 577.47 17,961
2024/02/02 567.06 17,638
2024/02/05 581.00 18,071
2024/02/06 578.03 17,979
2024/02/07 544.65 16,940
2024/02/08 542.54 16,875
2024/02/09 525.83 16,355
2024/02/12 548.08 17,047
2024/02/13 531.09 16,519
2024/02/14 575.40 17,897
2024/02/15 583.51 18,149
2024/02/16 576.26 17,924
2024/02/19 581.50 18,087
2024/02/20 594.74 18,499
2024/02/21 580.15 18,045
2024/02/22 589.74 18,343
2024/02/23 595.65 18,527
2024/02/26 593.33 18,455
2024/02/27 575.73 17,907
2024/02/28 572.08 17,794
2024/02/29 580.98 18,071
2024/03/01 585.19 18,202
2024/03/04 588.77 18,313
2024/03/05 576.48 17,930
2024/03/06 637.08 19,815
2024/03/07 627.17 19,507
2024/03/08 614.49 19,113
2024/03/11 619.13 19,257
2024/03/12 621.92 19,344
2024/03/13 633.91 19,717
2024/03/14 637.63 19,833
2024/03/15 651.84 20,274
2024/03/18 628.65 19,553
2024/03/19 606.23 18,856
2024/03/20 620.28 19,293
2024/03/21 610.13 18,977
2024/03/22 601.97 18,723
2024/03/25 611.74 19,027
2024/03/26 605.57 18,835
2024/03/27 602.71 18,746
2024/03/28 619.42 19,266