贵重金属 > 2022年十二月钯金之莱索托洛蒂(LSL)历史价格

2022年十二月钯金之莱索托洛蒂(LSL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 1,060.50 32,985
2022/12/02 1,062.19 33,038
2022/12/05 1,046.27 32,542
2022/12/06 1,029.45 32,019
2022/12/07 1,030.62 32,056
2022/12/08 1,065.12 33,129
2022/12/09 1,079.01 33,561
2022/12/12 1,057.03 32,877
2022/12/13 1,082.88 33,681
2022/12/14 1,061.07 33,003
2022/12/15 996.11 30,982
2022/12/16 960.58 29,877
2022/12/19 935.91 29,110
2022/12/20 978.67 30,440
2022/12/21 939.45 29,220
2022/12/22 926.09 28,805
2022/12/23 969.16 30,144
2022/12/26 962.87 29,949
2022/12/27 1,006.61 31,309
2022/12/28 982.10 30,547
2022/12/29 999.34 31,083
2022/12/30 981.94 30,542