贵重金属 > 过去90天钯金之利比亚第纳尔(LYD)历史价格

过去90天钯金之利比亚第纳尔(LYD)价格

  钯金价格/公克 钯金价格/盎司
2024/12/06 150.79 4,690.01
2024/12/09 154.18 4,795.68
2024/12/10 151.71 4,718.78
2024/12/11 156.84 4,878.23
2024/12/12 155.14 4,825.32
2024/12/13 149.24 4,641.96
2024/12/16 148.66 4,623.77
2024/12/17 146.96 4,570.83
2024/12/18 141.53 4,402.19
2024/12/19 142.07 4,418.72
2024/12/20 144.24 4,486.41
2024/12/23 146.84 4,567.34
2024/12/24 149.36 4,645.61
2024/12/25 149.22 4,641.13
2024/12/26 144.97 4,508.94
2024/12/27 143.64 4,467.62
2024/12/30 141.39 4,397.71
2024/12/31 142.83 4,442.66
2025/01/01 142.83 4,442.66
2025/01/02 143.39 4,459.93
2025/01/03 145.22 4,516.99
2025/01/06 145.02 4,510.77
2025/01/07 146.24 4,548.63
2025/01/08 146.70 4,562.91
2025/01/09 147.74 4,595.18
2025/01/10 152.88 4,754.96
2025/01/13 150.62 4,684.89
2025/01/14 150.50 4,680.94
2025/01/15 154.15 4,794.48
2025/01/16 150.79 4,689.95
2025/01/17 152.91 4,755.88
2025/01/20 151.89 4,724.45
2025/01/21 154.49 4,805.07
2025/01/22 157.63 4,902.71
2025/01/23 160.26 4,984.77
2025/01/24 158.60 4,933.10
2025/01/27 152.96 4,757.69
2025/01/28 151.77 4,720.49
2025/01/29 153.90 4,786.77
2025/01/30 160.87 5,003.52
2025/01/31 168.36 5,236.49
2025/02/03 165.96 5,161.81
2025/02/04 159.73 4,968.13
2025/02/05 160.05 4,978.18
2025/02/06 156.84 4,878.38