贵重金属 > 过去90天钯金之摩洛哥迪拉姆(MAD)历史价格

过去90天钯金之摩洛哥迪拉姆(MAD)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 635.89 19,778
2022/12/06 628.95 19,562
2022/12/07 630.44 19,609
2022/12/08 655.21 20,379
2022/12/09 663.03 20,623
2022/12/12 637.05 19,815
2022/12/13 653.03 20,312
2022/12/14 645.36 20,073
2022/12/15 604.59 18,805
2022/12/16 575.01 17,885
2022/12/19 567.55 17,653
2022/12/20 585.68 18,217
2022/12/21 570.67 17,750
2022/12/22 568.56 17,684
2022/12/23 593.99 18,475
2022/12/26 593.25 18,452
2022/12/27 616.16 19,165
2022/12/28 599.80 18,656
2022/12/29 612.14 19,040
2022/12/30 602.60 18,743
2023/01/02 604.07 18,789
2023/01/03 579.23 18,016
2023/01/04 575.34 17,895
2023/01/05 573.65 17,843
2023/01/06 569.29 17,707
2023/01/09 567.26 17,644
2023/01/10 563.00 17,511
2023/01/11 585.47 18,210
2023/01/12 586.48 18,242
2023/01/13 576.92 17,944
2023/01/16 571.83 17,786
2023/01/17 567.67 17,657
2023/01/18 559.33 17,397
2023/01/19 571.70 17,782
2023/01/20 568.50 17,682
2023/01/23 562.55 17,497
2023/01/24 569.78 17,722
2023/01/25 553.68 17,221
2023/01/26 553.52 17,216
2023/01/27 555.43 17,276
2023/01/30 536.69 16,693
2023/01/31 541.62 16,846
2023/02/01 534.52 16,625
2023/02/02 542.10 16,861
2023/02/03 533.36 16,589