贵重金属 > 过去90天钯金之摩洛哥迪拉姆(MAD)历史价格

过去90天钯金之摩洛哥迪拉姆(MAD)价格

  钯金价格/公克 钯金价格/盎司
2024/03/29 329.01 10,233
2024/04/01 326.43 10,153
2024/04/02 325.75 10,132
2024/04/03 330.63 10,284
2024/04/04 330.60 10,283
2024/04/05 324.68 10,099
2024/04/08 337.09 10,485
2024/04/09 353.02 10,980
2024/04/10 338.91 10,541
2024/04/11 339.38 10,556
2024/04/12 339.20 10,550
2024/04/15 337.31 10,491
2024/04/16 332.39 10,339
2024/04/17 335.61 10,439
2024/04/18 333.85 10,384
2024/04/19 336.20 10,457
2024/04/22 329.84 10,259
2024/04/23 333.04 10,359
2024/04/24 326.43 10,153
2024/04/25 321.22 9,991.17
2024/04/26 309.80 9,635.81
2024/04/29 317.02 9,860.29
2024/04/30 310.24 9,649.42
2024/05/01 309.38 9,622.87
2024/05/02 303.83 9,450.09
2024/05/03 306.17 9,522.88
2024/05/06 315.70 9,819.43
2024/05/07 313.61 9,754.49
2024/05/08 307.96 9,578.61
2024/05/09 313.14 9,739.76
2024/05/10 315.40 9,810.16
2024/05/13 311.03 9,674.25
2024/05/14 316.42 9,841.70
2024/05/15 324.91 10,106
2024/05/16 317.39 9,872.03
2024/05/17 323.13 10,051
2024/05/20 327.79 10,195
2024/05/21 327.15 10,175
2024/05/22 317.46 9,874.23
2024/05/23 310.63 9,661.58
2024/05/24 309.62 9,630.12
2024/05/27 316.86 9,855.59