贵重金属 > 过去90天钯金之摩尔多瓦列伊(MDL)历史价格

过去90天钯金之摩尔多瓦列伊(MDL)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 1,178.69 36,661
2022/12/06 1,159.38 36,061
2022/12/07 1,156.00 35,956
2022/12/08 1,202.59 37,405
2022/12/09 1,216.12 37,826
2022/12/12 1,170.95 36,421
2022/12/13 1,199.42 37,306
2022/12/14 1,191.75 37,067
2022/12/15 1,117.64 34,762
2022/12/16 1,058.08 32,910
2022/12/19 1,045.06 32,505
2022/12/20 1,080.66 33,612
2022/12/21 1,046.64 32,554
2022/12/22 1,042.22 32,417
2022/12/23 1,085.61 33,766
2022/12/26 1,085.82 33,773
2022/12/27 1,129.40 35,128
2022/12/28 1,098.54 34,168
2022/12/29 1,118.06 34,776
2022/12/30 1,104.41 34,351
2023/01/02 1,105.92 34,398
2023/01/03 1,054.74 32,806
2023/01/04 1,055.59 32,832
2023/01/05 1,058.14 32,912
2023/01/06 1,058.08 32,910
2023/01/09 1,055.75 32,837
2023/01/10 1,055.83 32,840
2023/01/11 1,097.64 34,140
2023/01/12 1,104.69 34,360
2023/01/13 1,089.37 33,883
2023/01/16 1,073.80 33,399
2023/01/17 1,060.43 32,983
2023/01/18 1,044.28 32,481
2023/01/19 1,063.76 33,087
2023/01/20 1,055.02 32,815
2023/01/23 1,042.53 32,426
2023/01/24 1,060.78 32,994
2023/01/25 1,027.31 31,953
2023/01/26 1,025.38 31,893
2023/01/27 1,021.65 31,777
2023/01/30 989.28 30,770
2023/01/31 994.01 30,917
2023/02/01 988.06 30,732
2023/02/02 1,003.73 31,219
2023/02/03 983.33 30,585