贵重金属 > 2022年十二月钯金之摩尔多瓦列伊(MDL)历史价格

2022年十二月钯金之摩尔多瓦列伊(MDL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 1,221.67 37,998
2022/12/02 1,192.10 37,078
2022/12/05 1,178.69 36,661
2022/12/06 1,159.38 36,061
2022/12/07 1,156.00 35,956
2022/12/08 1,202.59 37,405
2022/12/09 1,216.12 37,826
2022/12/12 1,170.95 36,421
2022/12/13 1,199.42 37,306
2022/12/14 1,191.75 37,067
2022/12/15 1,117.64 34,762
2022/12/16 1,058.08 32,910
2022/12/19 1,045.06 32,505
2022/12/20 1,080.66 33,612
2022/12/21 1,046.64 32,554
2022/12/22 1,042.22 32,417
2022/12/23 1,085.61 33,766
2022/12/26 1,085.82 33,773
2022/12/27 1,129.40 35,128
2022/12/28 1,098.54 34,168
2022/12/29 1,118.06 34,776
2022/12/30 1,104.41 34,351