贵重金属 > 2022年一月钯金之马其顿代纳尔(MKD)历史价格

2022年一月钯金之马其顿代纳尔(MKD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 3,200.23 99,538
2022/01/04 3,292.61 102,412
2022/01/05 3,275.49 101,879
2022/01/06 3,292.29 102,402
2022/01/07 3,397.75 105,682
2022/01/10 3,349.69 104,187
2022/01/11 3,356.92 104,412
2022/01/12 3,335.51 103,746
2022/01/13 3,264.51 101,537
2022/01/14 3,250.10 101,089
2022/01/17 3,253.42 101,193
2022/01/18 3,306.47 102,843
2022/01/19 3,489.37 108,532
2022/01/20 3,575.99 111,226
2022/01/21 3,690.90 114,800
2022/01/24 3,752.85 116,727
2022/01/25 3,857.23 119,973
2022/01/26 4,114.14 127,964
2022/01/27 4,195.00 130,479
2022/01/28 4,223.06 131,352
2022/01/31 4,156.40 129,278