贵重金属 > 2022年二月钯金之马其顿代纳尔(MKD)历史价格

2022年二月钯金之马其顿代纳尔(MKD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 4,152.04 129,143
2022/02/02 4,144.45 128,907
2022/02/03 4,074.60 126,734
2022/02/04 4,018.70 124,996
2022/02/07 3,953.72 122,974
2022/02/08 3,898.35 121,252
2022/02/09 3,968.45 123,433
2022/02/10 3,902.04 121,367
2022/02/11 4,027.78 125,278
2022/02/14 4,145.83 128,950
2022/02/15 3,949.69 122,849
2022/02/16 3,975.30 123,646
2022/02/17 4,123.00 128,240
2022/02/18 4,103.96 127,647
2022/02/21 4,211.02 130,977
2022/02/22 4,109.90 127,832
2022/02/23 4,352.84 135,388
2022/02/24 4,256.26 132,385
2022/02/25 4,151.89 129,138
2022/02/28 4,403.76 136,972