贵重金属 > 2022年三月钯金之马其顿代纳尔(MKD)历史价格

2022年三月钯金之马其顿代纳尔(MKD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 4,641.36 144,362
2022/03/02 4,761.78 148,108
2022/03/03 4,974.52 154,725
2022/03/04 5,454.97 169,668
2022/03/07 5,493.28 170,860
2022/03/08 5,933.80 184,562
2022/03/09 5,276.94 164,131
2022/03/10 5,253.61 163,406
2022/03/11 5,050.65 157,093
2022/03/14 4,321.98 134,429
2022/03/15 4,399.18 136,830
2022/03/16 4,331.63 134,729
2022/03/17 4,634.85 144,160
2022/03/18 4,483.78 139,461
2022/03/21 4,659.89 144,939
2022/03/22 4,534.22 141,030
2022/03/23 4,581.70 142,507
2022/03/24 4,560.77 141,856
2022/03/25 4,185.12 130,172
2022/03/28 4,046.43 125,858
2022/03/29 3,903.79 121,421
2022/03/30 4,043.10 125,754
2022/03/31 4,086.13 127,093