贵重金属 > 过去90天钯金之澳门帕塔卡(MOP)历史价格

过去90天钯金之澳门帕塔卡(MOP)价格

 钯金价格/公克钯金价格/盎司
2022/03/21672.4220,915
2022/03/22643.9720,030
2022/03/23652.2920,288
2022/03/24655.9020,401
2022/03/25605.6718,838
2022/03/28579.2718,017
2022/03/29556.8817,321
2022/03/30585.0718,198
2022/03/31588.1518,294
2022/04/01592.6018,432
2022/04/04593.4818,459
2022/04/05582.9318,131
2022/04/06570.4517,743
2022/04/07582.5118,118
2022/04/08630.3319,605
2022/04/11631.1919,632
2022/04/12609.7318,965
2022/04/13598.9018,628
2022/04/14619.2319,260
2022/04/15619.2519,261
2022/04/18638.4519,858
2022/04/19618.3919,234
2022/04/20641.1919,943
2022/04/21633.7119,711
2022/04/22616.9619,190
2022/04/25557.8617,352
2022/04/26571.5517,777
2022/04/27577.2717,955
2022/04/28581.0218,072
2022/04/29604.4618,801
2022/05/02576.7317,938
2022/05/03587.8818,285
2022/05/04582.0418,104
2022/05/05572.3017,800
2022/05/06535.4916,656
2022/05/09543.2916,898
2022/05/10539.0816,767
2022/05/11530.6116,504
2022/05/12498.1715,495
2022/05/13504.5915,695
2022/05/16525.9016,357
2022/05/17531.9216,544
2022/05/18525.3916,341

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite