贵重金属 > 过去90天钯金之澳门帕塔卡(MOP)历史价格

过去90天钯金之澳门帕塔卡(MOP)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 255.33 7,941.51
2024/01/30 253.13 7,873.30
2024/01/31 253.95 7,898.66
2024/02/01 249.57 7,762.59
2024/02/02 245.58 7,638.46
2024/02/05 247.37 7,694.13
2024/02/06 246.52 7,667.51
2024/02/07 232.04 7,217.39
2024/02/08 230.47 7,168.41
2024/02/09 222.52 6,921.30
2024/02/12 231.95 7,214.60
2024/02/13 222.88 6,932.45
2024/02/14 242.54 7,543.89
2024/02/15 247.40 7,694.98
2024/02/16 246.02 7,652.01
2024/02/19 246.78 7,675.78
2024/02/20 252.58 7,856.00
2024/02/21 246.85 7,678.00
2024/02/22 250.42 7,788.96
2024/02/23 252.36 7,849.29
2024/02/26 247.35 7,693.58
2024/02/27 242.82 7,552.46
2024/02/28 239.36 7,445.07
2024/02/29 243.79 7,582.78
2024/03/01 246.94 7,680.70
2024/03/04 248.81 7,738.98
2024/03/05 244.82 7,614.91
2024/03/06 270.78 8,422.13
2024/03/07 269.11 8,370.28
2024/03/08 264.51 8,227.22
2024/03/11 267.05 8,306.31
2024/03/12 269.18 8,372.46
2024/03/13 274.88 8,549.69
2024/03/14 276.32 8,594.55
2024/03/15 279.80 8,702.89
2024/03/18 267.95 8,334.09
2024/03/19 257.64 8,013.40
2024/03/20 265.14 8,246.93
2024/03/21 261.88 8,145.51
2024/03/22 254.95 7,929.72
2024/03/25 260.24 8,094.26
2024/03/26 257.56 8,010.97
2024/03/27 256.88 7,989.84