贵重金属 > 过去90天钯金之澳门帕塔卡(MOP)历史价格

过去90天钯金之澳门帕塔卡(MOP)价格

 钯金价格/公克钯金价格/盎司
05/07/20476.7514,829
05/08/20486.2415,124
05/11/20487.3915,160
05/12/20476.5114,821
05/13/20473.9214,741
05/14/20472.4714,695
05/15/20481.5214,977
05/18/20508.9015,829
05/19/20522.4916,251
05/20/20538.6116,753
05/21/20524.7116,320
05/22/20506.1115,742
05/25/20512.1115,928
05/26/20500.2915,561
05/27/20499.1615,526
05/28/20495.1215,400
05/29/20498.8415,516
06/01/20502.0715,616
06/02/20506.9715,769
06/03/20498.9215,518
06/04/20491.2315,279
06/05/20502.8415,640
06/08/20514.4116,000
06/09/20497.9415,488
06/10/20501.2115,589
06/11/20497.7215,481
06/12/20497.5315,475
06/15/20495.5515,413
06/16/20499.4015,533
06/17/20495.6915,418
06/18/20492.4815,318
06/19/20492.1915,309
06/22/20496.9815,458
06/23/20494.9815,396
06/24/20485.8615,112
06/25/20473.5414,729
06/26/20483.3015,032
06/29/20489.9015,238
06/30/20497.1615,463
07/01/20490.9215,269
07/02/20492.5315,319
07/03/20492.4715,318

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite