贵重金属 > 2020年一月钯金之澳门帕塔卡(MOP)历史价格

2020年一月钯金之澳门帕塔卡(MOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/01/01 504.50 15,692
2020/01/02 502.51 15,630
2020/01/03 512.11 15,928
2020/01/05 515.61 16,037
2020/01/06 523.26 16,275
2020/01/07 526.38 16,372
2020/01/08 542.36 16,869
2020/01/09 544.69 16,942
2020/01/10 545.00 16,951
2020/01/12 543.20 16,895
2020/01/13 549.79 17,100
2020/01/14 566.23 17,612
2020/01/15 585.41 18,208
2020/01/16 595.93 18,536
2020/01/17 638.77 19,868
2020/01/19 638.99 19,875
2020/01/20 643.73 20,022
2020/01/21 616.52 19,176
2020/01/22 642.21 19,975
2020/01/23 634.49 19,735
2020/01/24 625.15 19,444
2020/01/26 612.01 19,036
2020/01/27 589.57 18,338
2020/01/28 586.67 18,247
2020/01/29 594.46 18,490
2020/01/30 593.99 18,475
2020/01/31 588.39 18,301