贵重金属 > 2020年二月钯金之澳门帕塔卡(MOP)历史价格

2020年二月钯金之澳门帕塔卡(MOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 587.19 18,264
2020/02/03 597.04 18,570
2020/02/04 624.56 19,426
2020/02/05 626.38 19,483
2020/02/06 603.39 18,768
2020/02/07 595.34 18,517
2020/02/09 596.47 18,552
2020/02/10 606.02 18,849
2020/02/11 604.88 18,814
2020/02/12 617.21 19,198
2020/02/13 623.44 19,391
2020/02/14 625.89 19,467
2020/02/16 625.95 19,469
2020/02/17 648.32 20,165
2020/02/18 677.30 21,066
2020/02/19 710.04 22,085
2020/02/20 698.11 21,714
2020/02/21 699.87 21,769
2020/02/23 703.96 21,896
2020/02/24 682.47 21,227
2020/02/25 698.06 21,712
2020/02/26 723.12 22,492
2020/02/27 740.67 23,037
2020/02/28 672.99 20,932