贵重金属 > 2020年四月钯金之澳门帕塔卡(MOP)历史价格

2020年四月钯金之澳门帕塔卡(MOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/04/01 570.13 17,733
2020/04/02 572.35 17,802
2020/04/03 561.48 17,464
2020/04/05 562.60 17,499
2020/04/06 558.16 17,361
2020/04/07 557.23 17,332
2020/04/08 555.47 17,277
2020/04/09 555.50 17,278
2020/04/10 555.43 17,276
2020/04/12 569.64 17,718
2020/04/13 558.09 17,358
2020/04/14 568.74 17,690
2020/04/15 558.07 17,358
2020/04/16 560.72 17,440
2020/04/17 556.88 17,321
2020/04/20 558.58 17,374
2020/04/21 502.29 15,623
2020/04/22 498.80 15,514
2020/04/23 506.08 15,741
2020/04/24 519.67 16,163
2020/04/26 519.29 16,152
2020/04/27 496.27 15,436
2020/04/28 493.93 15,363
2020/04/29 501.59 15,601
2020/04/30 504.52 15,692