贵重金属 > 2020年六月钯金之澳门帕塔卡(MOP)历史价格

2020年六月钯金之澳门帕塔卡(MOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/06/01 505.73 15,730
2020/06/02 506.64 15,758
2020/06/03 501.55 15,600
2020/06/04 498.64 15,510
2020/06/05 502.08 15,617
2020/06/07 507.86 15,796
2020/06/08 521.30 16,214
2020/06/09 500.78 15,576
2020/06/10 494.62 15,384
2020/06/11 491.96 15,302
2020/06/12 494.72 15,387
2020/06/14 492.54 15,320
2020/06/15 499.61 15,540
2020/06/16 496.10 15,430
2020/06/17 493.72 15,356
2020/06/18 490.55 15,258
2020/06/19 491.50 15,287
2020/06/21 487.56 15,165
2020/06/22 501.62 15,602
2020/06/23 497.89 15,486
2020/06/24 482.33 15,002
2020/06/25 479.49 14,914
2020/06/26 482.56 15,009
2020/06/28 483.59 15,041
2020/06/29 490.29 15,250
2020/06/30 498.29 15,499