贵重金属 > 2020年七月钯金之澳门帕塔卡(MOP)历史价格

2020年七月钯金之澳门帕塔卡(MOP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/07/01 492.99 15,334
2020/07/02 489.99 15,240
2020/07/03 494.28 15,374
2020/07/05 493.90 15,362
2020/07/06 498.01 15,490
2020/07/07 495.68 15,417
2020/07/08 494.62 15,384
2020/07/09 502.72 15,636
2020/07/10 506.27 15,747
2020/07/12 506.72 15,761
2020/07/13 506.81 15,764
2020/07/14 506.11 15,742
2020/07/15 508.77 15,825
2020/07/16 512.71 15,947
2020/07/17 519.12 16,146
2020/07/20 526.50 16,376
2020/07/21 560.00 17,418
2020/07/22 554.50 17,247
2020/07/23 551.54 17,155
2020/07/24 567.47 17,650
2020/07/26 573.70 17,844
2020/07/27 597.67 18,590
2020/07/28 585.69 18,217
2020/07/29 554.18 17,237
2020/07/30 537.80 16,727
2020/07/31 537.74 16,725