贵重金属 > 过去90天钯金之马拉维客瓦查(MWK)历史价格

过去90天钯金之马拉维客瓦查(MWK)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 53,733 1,671,283
2024/01/30 53,222 1,655,402
2024/01/31 53,332 1,658,800
2024/02/01 52,483 1,632,419
2024/02/02 51,653 1,606,587
2024/02/05 51,915 1,614,749
2024/02/06 51,767 1,610,128
2024/02/07 48,664 1,513,608
2024/02/08 48,422 1,506,079
2024/02/09 46,874 1,457,948
2024/02/12 48,758 1,516,542
2024/02/13 46,867 1,457,719
2024/02/14 50,830 1,580,976
2024/02/15 51,953 1,615,908
2024/02/16 51,718 1,608,602
2024/02/19 51,867 1,613,232
2024/02/20 53,083 1,651,080
2024/02/21 51,735 1,609,137
2024/02/22 52,539 1,634,141
2024/02/23 53,053 1,650,141
2024/02/26 52,167 1,622,585
2024/02/27 51,001 1,586,302
2024/02/28 50,175 1,560,629
2024/02/29 51,066 1,588,315
2024/03/01 51,888 1,613,901
2024/03/04 52,230 1,624,545
2024/03/05 51,404 1,598,857
2024/03/06 56,763 1,765,541
2024/03/07 56,563 1,759,295
2024/03/08 55,667 1,731,427
2024/03/11 56,163 1,746,855
2024/03/12 56,615 1,760,923
2024/03/13 57,615 1,792,040
2024/03/14 57,946 1,802,318
2024/03/15 58,866 1,830,949
2024/03/18 56,225 1,748,785
2024/03/19 54,199 1,685,763
2024/03/20 55,573 1,728,506
2024/03/21 54,951 1,709,173
2024/03/22 54,799 1,704,454
2024/03/25 55,859 1,737,423
2024/03/26 55,262 1,718,839
2024/03/27 55,157 1,715,578
2024/03/28 56,461 1,756,126