贵重金属 > 过去90天钯金之墨西哥比索(MXN)历史价格

过去90天钯金之墨西哥比索(MXN)价格

  钯金价格/公克 钯金价格/盎司
2022/11/28 1,147.38 35,688
2022/11/29 1,135.22 35,309
2022/11/30 1,164.70 36,226
2022/12/01 1,196.89 37,227
2022/12/02 1,185.05 36,859
2022/12/05 1,189.87 37,009
2022/12/06 1,176.66 36,598
2022/12/07 1,171.56 36,439
2022/12/08 1,218.66 37,904
2022/12/09 1,243.55 38,679
2022/12/12 1,201.85 37,382
2022/12/13 1,212.45 37,711
2022/12/14 1,210.15 37,640
2022/12/15 1,141.83 35,515
2022/12/16 1,082.99 33,685
2022/12/19 1,068.46 33,233
2022/12/20 1,103.75 34,330
2022/12/21 1,066.51 33,172
2022/12/22 1,057.90 32,904
2022/12/23 1,095.49 34,074
2022/12/26 1,095.02 34,059
2022/12/27 1,147.35 35,686
2022/12/28 1,114.16 34,654
2022/12/29 1,137.61 35,384
2022/12/30 1,124.65 34,980
2023/01/02 1,125.05 34,993
2023/01/03 1,069.01 33,250
2023/01/04 1,066.93 33,185
2023/01/05 1,064.27 33,103
2023/01/06 1,053.93 32,781
2023/01/09 1,054.31 32,793
2023/01/10 1,050.39 32,671
2023/01/11 1,085.39 33,759
2023/01/12 1,087.63 33,829
2023/01/13 1,073.47 33,389
2023/01/16 1,060.41 32,982
2023/01/17 1,040.62 32,367
2023/01/18 1,039.25 32,324
2023/01/19 1,067.14 33,192
2023/01/20 1,051.93 32,719
2023/01/23 1,037.36 32,265
2023/01/24 1,055.59 32,833
2023/01/25 1,026.66 31,933