贵重金属 > 2022年十一月钯金之墨西哥比索(MXN)历史价格

2022年十一月钯金之墨西哥比索(MXN)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 1,195.56 37,186
2022/11/02 1,171.43 36,436
2022/11/03 1,141.34 35,500
2022/11/04 1,172.37 36,465
2022/11/07 1,190.22 37,020
2022/11/08 1,209.31 37,614
2022/11/09 1,171.98 36,453
2022/11/10 1,224.62 38,090
2022/11/11 1,284.69 39,958
2022/11/14 1,264.91 39,343
2022/11/15 1,303.75 40,551
2022/11/16 1,289.40 40,105
2022/11/17 1,254.58 39,022
2022/11/18 1,214.14 37,764
2022/11/21 1,170.70 36,413
2022/11/22 1,161.48 36,126
2022/11/23 1,172.68 36,474
2022/11/24 1,174.13 36,520
2022/11/25 1,153.90 35,890
2022/11/28 1,147.38 35,688
2022/11/29 1,135.22 35,309
2022/11/30 1,164.70 36,226