贵重金属 > 2022年二月钯金之墨西哥比索(MXN)历史价格

2022年二月钯金之墨西哥比索(MXN)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 1,560.41 48,534
2022/02/02 1,567.20 48,745
2022/02/03 1,535.47 47,758
2022/02/04 1,522.67 47,360
2022/02/07 1,511.35 47,008
2022/02/08 1,487.53 46,267
2022/02/09 1,506.95 46,871
2022/02/10 1,487.55 46,268
2022/02/11 1,529.73 47,580
2022/02/14 1,552.84 48,299
2022/02/15 1,483.85 46,153
2022/02/16 1,489.67 46,334
2022/02/17 1,544.07 48,026
2022/02/18 1,532.91 47,679
2022/02/21 1,571.16 48,868
2022/02/22 1,533.52 47,698
2022/02/23 1,616.98 50,294
2022/02/24 1,604.53 49,906
2022/02/25 1,548.93 48,177
2022/02/28 1,642.20 51,078