贵重金属 > 过去90天钯金之马来西亚令吉(MYR)历史价格

过去90天钯金之马来西亚令吉(MYR)价格

  钯金价格/公克 钯金价格/盎司
2024/01/02 159.95 4,975.09
2024/01/03 158.19 4,920.41
2024/01/04 155.07 4,823.13
2024/01/05 153.66 4,779.29
2024/01/08 149.14 4,638.84
2024/01/09 146.22 4,547.81
2024/01/10 149.83 4,660.23
2024/01/11 147.94 4,601.59
2024/01/12 145.55 4,527.25
2024/01/15 145.91 4,538.43
2024/01/16 141.32 4,395.52
2024/01/17 138.96 4,322.11
2024/01/18 142.48 4,431.75
2024/01/19 143.71 4,469.94
2024/01/22 142.47 4,431.45
2024/01/23 144.30 4,488.27
2024/01/24 146.73 4,563.83
2024/01/25 143.18 4,453.26
2024/01/26 145.76 4,533.68
2024/01/29 150.31 4,675.26
2024/01/30 148.67 4,624.28
2024/01/31 149.41 4,647.15
2024/02/01 146.79 4,565.75
2024/02/02 143.82 4,473.39
2024/02/05 145.68 4,531.17
2024/02/06 145.69 4,531.58
2024/02/07 137.14 4,265.43
2024/02/08 136.39 4,242.34
2024/02/09 131.67 4,095.26
2024/02/12 137.23 4,268.30
2024/02/13 131.91 4,102.96
2024/02/14 144.13 4,482.86
2024/02/15 146.90 4,569.09
2024/02/16 145.90 4,537.90
2024/02/19 146.60 4,559.84
2024/02/20 150.46 4,679.83
2024/02/21 146.92 4,569.76
2024/02/22 148.46 4,617.77
2024/02/23 149.59 4,652.71
2024/02/26 146.69 4,562.43
2024/02/27 144.11 4,482.35
2024/02/28 141.90 4,413.74
2024/02/29 143.65 4,467.90
2024/03/01 145.39 4,522.28