贵重金属 > 2019年五月钯金之尼加拉瓜新科多巴(NIO)历史价格

2019年五月钯金之尼加拉瓜新科多巴(NIO)历史价格

  钯金价格/公克 钯金价格/盎司
2019/05/01 1,434.15 44,607
2019/05/02 1,437.39 44,708
2019/05/03 1,460.29 45,420
2019/05/06 1,426.89 44,381
2019/05/07 1,409.74 43,848
2019/05/08 1,396.73 43,443
2019/05/09 1,378.67 42,881
2019/05/10 1,445.11 44,948
2019/05/13 1,403.03 43,639
2019/05/14 1,421.18 44,204
2019/05/15 1,423.35 44,271
2019/05/16 1,416.79 44,067
2019/05/17 1,403.83 43,664
2019/05/20 1,417.59 44,092
2019/05/21 1,405.23 43,707
2019/05/22 1,397.66 43,472
2019/05/23 1,395.47 43,404
2019/05/24 1,428.06 44,418
2019/05/27 1,416.26 44,050
2019/05/28 1,421.62 44,217
2019/05/29 1,438.37 44,738
2019/05/30 1,445.10 44,948
2019/05/31 1,421.11 44,201