贵重金属 > 2019年九月钯金之尼泊尔卢比(NPR)历史价格

2019年九月钯金之尼泊尔卢比(NPR)历史价格

  钯金价格/公克 钯金价格/盎司
2019/09/01 5,657.52 175,968
2019/09/02 5,637.17 175,336
2019/09/03 5,754.13 178,974
2019/09/04 5,776.07 179,656
2019/09/05 5,768.37 179,416
2019/09/06 5,673.20 176,456
2019/09/08 5,603.24 174,280
2019/09/09 5,679.03 176,638
2019/09/10 5,775.08 179,625
2019/09/11 5,812.34 180,784
2019/09/12 5,921.08 184,166
2019/09/13 5,862.22 182,336
2019/09/16 5,925.30 184,298
2019/09/17 5,915.51 183,993
2019/09/18 5,825.05 181,179
2019/09/19 5,949.73 185,057
2019/09/20 5,998.51 186,575
2019/09/22 6,027.38 187,472
2019/09/23 6,053.15 188,274
2019/09/24 6,124.24 190,485
2019/09/25 6,011.20 186,969
2019/09/26 6,081.44 189,154
2019/09/27 6,139.67 190,965
2019/09/29 6,118.59 190,309
2019/09/30 6,091.97 189,482