贵重金属 > 2022年六月钯金之新西兰元(NZD)历史价格

2022年六月钯金之新西兰元(NZD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 98.987 3,078.83
2022/06/02 100.69 3,131.96
2022/06/03 97.950 3,046.59
2022/06/06 99.376 3,090.93
2022/06/07 98.639 3,068.03
2022/06/08 96.671 3,006.80
2022/06/09 97.215 3,023.73
2022/06/10 97.793 3,041.70
2022/06/13 92.196 2,867.63
2022/06/14 94.065 2,925.76
2022/06/15 95.085 2,957.46
2022/06/16 95.272 2,963.29
2022/06/17 92.674 2,882.47
2022/06/20 94.624 2,943.13
2022/06/21 95.552 2,972.01
2022/06/22 95.358 2,965.95
2022/06/23 94.403 2,936.26
2022/06/24 95.661 2,975.38
2022/06/27 95.521 2,971.03
2022/06/28 96.639 3,005.81
2022/06/29 101.47 3,156.05
2022/06/30 99.831 3,105.08