贵重金属 > 2023年二月钯金之新西兰元(NZD)历史价格

2023年二月钯金之新西兰元(NZD)历史价格

  钯金价格/公克 钯金价格/盎司
2023/02/01 80.848 2,514.64
2023/02/02 82.612 2,569.52
2023/02/03 82.993 2,581.38
2023/02/06 80.426 2,501.53
2023/02/07 83.567 2,599.22
2023/02/08 84.366 2,624.07
2023/02/09 82.166 2,555.66
2023/02/10 78.939 2,455.26
2023/02/13 78.972 2,456.29
2023/02/14 75.246 2,340.43
2023/02/15 74.781 2,325.94
2023/02/16 78.542 2,442.94
2023/02/17 77.907 2,423.17
2023/02/20 77.899 2,422.93
2023/02/21 78.462 2,440.44
2023/02/22 77.403 2,407.50
2023/02/23 74.583 2,319.79
2023/02/24 72.869 2,266.49
2023/02/27 75.157 2,337.65
2023/02/28 73.942 2,299.85