贵重金属 > 2023年六月钯金之新西兰元(NZD)历史价格

2023年六月钯金之新西兰元(NZD)历史价格

  钯金价格/公克 钯金价格/盎司
2023/06/01 73.562 2,288.04
2023/06/02 75.157 2,337.65
2023/06/05 74.424 2,314.84
2023/06/06 74.368 2,313.09
2023/06/07 73.809 2,295.70
2023/06/08 71.372 2,219.92
2023/06/09 69.016 2,146.65
2023/06/12 70.473 2,191.94
2023/06/13 70.589 2,195.56
2023/06/14 71.566 2,225.96
2023/06/15 71.724 2,230.85
2023/06/16 72.918 2,268.01
2023/06/19 72.729 2,262.14
2023/06/20 71.900 2,236.35
2023/06/21 69.669 2,166.95
2023/06/22 66.381 2,064.69
2023/06/23 66.795 2,077.56
2023/06/26 67.909 2,112.21
2023/06/27 67.337 2,094.42
2023/06/28 66.442 2,066.59
2023/06/29 64.667 2,011.36
2023/06/30 64.012 1,990.99