贵重金属 > 过去90天钯金之阿曼里亚尔(OMR)历史价格

过去90天钯金之阿曼里亚尔(OMR)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 23.237 722.74
2022/12/06 22.916 712.78
2022/12/07 22.946 713.69
2022/12/08 23.894 743.18
2022/12/09 24.207 752.92
2022/12/12 23.298 724.66
2022/12/13 23.889 743.04
2022/12/14 23.722 737.85
2022/12/15 22.227 691.35
2022/12/16 21.074 655.46
2022/12/19 20.792 646.70
2022/12/20 21.504 668.84
2022/12/21 20.888 649.69
2022/12/22 20.826 647.77
2022/12/23 21.767 677.03
2022/12/26 21.747 676.39
2022/12/27 22.687 705.64
2022/12/28 22.070 686.45
2022/12/29 22.499 699.81
2022/12/30 22.225 691.26
2023/01/02 22.248 691.98
2023/01/03 21.205 659.55
2023/01/04 21.211 659.72
2023/01/05 21.204 659.51
2023/01/06 21.205 659.56
2023/01/09 21.206 659.58
2023/01/10 21.207 659.62
2023/01/11 22.069 686.41
2023/01/12 22.217 691.02
2023/01/13 22.019 684.87
2023/01/16 21.732 675.93
2023/01/17 21.476 667.98
2023/01/18 21.182 658.82
2023/01/19 21.638 673.01
2023/01/20 21.456 667.36
2023/01/23 21.233 660.42
2023/01/24 21.622 672.53
2023/01/25 21.018 653.73
2023/01/26 21.018 653.74
2023/01/27 21.020 653.80
2023/01/30 20.344 632.76
2023/01/31 20.423 635.22
2023/02/01 20.221 628.95
2023/02/02 20.581 640.13
2023/02/03 20.205 628.43