贵重金属 > 过去90天钯金之巴拿马巴波亚(PAB)历史价格

过去90天钯金之巴拿马巴波亚(PAB)价格

 钯金价格/公克钯金价格/盎司
2022/03/2183.3312,591.89
2022/03/2280.0992,491.36
2022/03/2381.1322,523.50
2022/03/2481.4712,534.02
2022/03/2574.9352,330.75
2022/03/2871.8282,234.11
2022/03/2969.3272,156.32
2022/03/3072.7692,263.37
2022/03/3172.7692,263.36
2022/04/0173.3232,280.60
2022/04/0473.3442,281.26
2022/04/0571.8412,234.50
2022/04/0670.5712,195.01
2022/04/0772.0702,241.64
2022/04/0878.0032,426.17
2022/04/1177.9822,425.50
2022/04/1275.2652,341.00
2022/04/1374.6222,321.00
2022/04/1476.1192,367.57
2022/04/1576.0142,364.30
2022/04/1878.1252,429.96
2022/04/1976.5192,380.01
2022/04/2079.3322,467.51
2022/04/2177.9822,425.50
2022/04/2276.4632,378.25
2022/04/2568.9472,144.50
2022/04/2670.3732,188.85
2022/04/2771.0632,210.30
2022/04/2871.9052,236.51
2022/04/2974.6342,321.37
2022/05/0271.2252,215.35
2022/05/0372.8602,266.21
2022/05/0472.6482,259.61
2022/05/0570.4102,190.00
2022/05/0665.9252,050.50
2022/05/0967.2742,092.47
2022/05/1066.5362,069.50
2022/05/1165.4262,034.99
2022/05/1261.2851,906.18
2022/05/1362.5511,945.55
2022/05/1665.0252,022.50
2022/05/1766.0012,052.85
2022/05/1864.6822,011.85

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite